Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1725.0 | 1729.0 | 1691.0 | 1722.0 | 2265.00 |
| 10 Feb, 2025 | 1705.0 | 1748.0 | 1693.0 | 1725.0 | 1555.00 |
| 09 Feb, 2025 | 1710.0 | 1720.0 | 1679.0 | 1705.0 | 1765.00 |
| 07 Feb, 2025 | 1755.0 | 1755.0 | 1710.0 | 1710.0 | 2701.00 |
| 06 Feb, 2025 | 1755.0 | 1755.0 | 1710.0 | 1710.0 | 2701.00 |
| 05 Feb, 2025 | 1811.0 | 1821.0 | 1736.0 | 1755.0 | 4319.00 |
| 04 Feb, 2025 | 1830.0 | 1831.0 | 1801.0 | 1811.0 | 4178.00 |
| 03 Feb, 2025 | 1817.0 | 1874.0 | 1816.0 | 1830.0 | 11.69 Thousand |
| 02 Feb, 2025 | 1828.0 | 1858.0 | 1803.0 | 1817.0 | 1433.00 |
| 31 Jan, 2025 | 1819.0 | 1848.0 | 1808.0 | 1828.0 | 11 Thousand |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI