Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1397.0 1405.0 1397.0 1402.0 1802.00
13 Oct, 2024 1397.0 1405.0 1397.0 1402.0 1802.00
11 Oct, 2024 1374.0 1419.0 1374.0 1397.0 747.00
10 Oct, 2024 1360.0 1386.0 1360.0 1374.0 1231.00
09 Oct, 2024 1378.0 1378.0 1346.0 1355.0 2894.00
08 Oct, 2024 1401.0 1401.0 1367.0 1378.0 2894.00
07 Oct, 2024 1425.0 1425.0 1400.0 1401.0 2573.00
06 Oct, 2024 1425.0 1425.0 1400.0 1401.0 369.00
02 Oct, 2024 1375.0 1425.0 1375.0 1425.0 4044.00
01 Oct, 2024 1375.0 1375.0 1350.0 1375.0 4044.00