Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1689.0 | 1712.0 | 1673.0 | 1687.0 | 1985.00 |
| 23 Feb, 2025 | 1677.0 | 1690.0 | 1677.0 | 1689.0 | 1652.00 |
| 20 Feb, 2025 | 1683.0 | 1714.0 | 1670.0 | 1677.0 | 2178.00 |
| 19 Feb, 2025 | 1706.0 | 1706.0 | 1660.0 | 1685.0 | 3145.00 |
| 18 Feb, 2025 | 1691.0 | 1719.0 | 1691.0 | 1706.0 | 63.00 |
| 17 Feb, 2025 | 1689.0 | 1700.0 | 1685.0 | 1691.0 | 4403.00 |
| 16 Feb, 2025 | 1689.0 | 1689.0 | 1689.0 | 1689.0 | 7.00 |
| 14 Feb, 2025 | 1717.0 | 1718.0 | 1688.0 | 1689.0 | 2809.00 |
| 13 Feb, 2025 | 1717.0 | 1718.0 | 1688.0 | 1689.0 | 2809.00 |
| 12 Feb, 2025 | 1722.0 | 1722.0 | 1690.0 | 1719.0 | 1659.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI