Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1452.0 1471.0 1452.0 1452.0 202.00
29 Oct, 2024 1466.0 1466.0 1441.0 1452.0 742.00
28 Oct, 2024 1466.0 1466.0 1441.0 1466.0 742.00
27 Oct, 2024 1466.0 1466.0 1441.0 1466.0 2.00
23 Oct, 2024 1444.0 1468.0 1444.0 1466.0 144.00
22 Oct, 2024 1425.0 1446.0 1425.0 1444.0 2092.00
21 Oct, 2024 1400.0 1431.0 1400.0 1425.0 3319.00
20 Oct, 2024 1400.0 1431.0 1400.0 1425.0 3319.00
16 Oct, 2024 1402.0 1422.0 1399.0 1400.0 1283.00
15 Oct, 2024 1402.0 1402.0 1402.0 1402.0 1283.00