Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1552.0 1560.0 1536.0 1554.0 1066.00
27 Jun, 2024 1552.0 1552.0 1552.0 1552.0 1066.00
26 Jun, 2024 1553.0 1553.0 1534.0 1552.0 10.00
25 Jun, 2024 1553.0 1553.0 1553.0 1553.0 2606.00
24 Jun, 2024 1553.0 1553.0 1553.0 1553.0 2606.00
23 Jun, 2024 1553.0 1553.0 1553.0 1553.0 9.00
21 Jun, 2024 1553.0 1553.0 1550.0 1553.0 4984.00
20 Jun, 2024 1580.0 1580.0 1550.0 1553.0 4984.00
19 Jun, 2024 1591.0 1591.0 1580.0 1580.0 4662.00
18 Jun, 2024 1584.0 1600.0 1583.0 1591.0 2678.00