Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1375.0 1425.0 1375.0 1425.0 4044.00
01 Oct, 2024 1375.0 1425.0 1375.0 1425.0 4044.00
30 Sep, 2024 1375.0 1375.0 1350.0 1375.0 183.00
29 Sep, 2024 1375.0 1376.0 1375.0 1375.0 1654.00
27 Sep, 2024 1375.0 1375.0 1375.0 1375.0 6.00
26 Sep, 2024 1375.0 1375.0 1375.0 1375.0 6.00
25 Sep, 2024 1375.0 1402.0 1375.0 1375.0 5873.00
24 Sep, 2024 1367.0 1391.0 1367.0 1375.0 776.00
23 Sep, 2024 1396.0 1396.0 1367.0 1376.0 934.00
22 Sep, 2024 1410.0 1410.0 1392.0 1396.0 1739.00