Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1992.0 1993.0 1989.0 1992.0 3540.00
25 Apr, 2024 1957.0 1996.0 1957.0 1992.0 3540.00
24 Apr, 2024 1957.0 1996.0 1957.0 1992.0 2887.00
22 Apr, 2024 1959.0 1989.0 1919.0 1957.0 15.82 Thousand
21 Apr, 2024 1959.0 1989.0 1919.0 1957.0 15.82 Thousand
19 Apr, 2024 1960.0 1968.0 1957.0 1959.0 694.00
18 Apr, 2024 1890.0 1959.0 1856.0 1948.0 7740.00
17 Apr, 2024 1832.0 1900.0 1832.0 1890.0 7740.00
16 Apr, 2024 1901.0 1958.0 1827.0 1832.0 14.99 Thousand
15 Apr, 2024 1972.0 1972.0 1900.0 1901.0 14.99 Thousand