Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1464.0 1464.0 1464.0 1464.0 1000.00
27 Aug, 2024 1440.0 1467.0 1440.0 1464.0 122.00
26 Aug, 2024 1438.0 1441.0 1438.0 1440.0 1565.00
25 Aug, 2024 1437.0 1448.0 1437.0 1438.0 12.00
23 Aug, 2024 1437.0 1437.0 1437.0 1437.0 16.00
22 Aug, 2024 1437.0 1437.0 1437.0 1437.0 16.00
21 Aug, 2024 1437.0 1437.0 1437.0 1437.0 2.00
20 Aug, 2024 1447.0 1447.0 1433.0 1437.0 1523.00
19 Aug, 2024 1444.0 1455.0 1444.0 1447.0 39.00
18 Aug, 2024 1560.0 1560.0 1500.0 1532.0 1144.00