Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2019.0 2019.0 1951.0 1956.0 4720.00
01 Apr, 2024 1995.0 2057.0 1990.0 1995.0 4720.00
31 Mar, 2024 1995.0 2057.0 1990.0 1995.0 1189.00
29 Mar, 2024 2010.0 2010.0 1992.0 1995.0 3103.00
28 Mar, 2024 2010.0 2010.0 1966.0 1966.0 3103.00
27 Mar, 2024 2059.0 2062.0 1880.0 1966.0 10.31 Thousand
26 Mar, 2024 2105.0 2105.0 2000.0 2002.0 10.31 Thousand
25 Mar, 2024 2105.0 2105.0 2000.0 2002.0 5257.00
22 Mar, 2024 1983.0 2045.0 1980.0 2044.0 13.31 Thousand
21 Mar, 2024 2008.0 2010.0 1983.0 1983.0 13.31 Thousand