Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1458.0 | 1458.0 | 1402.0 | 1408.0 | 171.00 |
| 04 Aug, 2024 | 1451.0 | 1495.0 | 1451.0 | 1458.0 | 21.00 |
| 02 Aug, 2024 | 1382.0 | 1451.0 | 1382.0 | 1451.0 | 3617.00 |
| 01 Aug, 2024 | 1382.0 | 1451.0 | 1382.0 | 1451.0 | 3617.00 |
| 31 Jul, 2024 | 1399.0 | 1418.0 | 1304.0 | 1382.0 | 3598.00 |
| 30 Jul, 2024 | 1408.0 | 1410.0 | 1375.0 | 1399.0 | 867.00 |
| 29 Jul, 2024 | 1408.0 | 1408.0 | 1408.0 | 1408.0 | 26.00 |
| 28 Jul, 2024 | 1434.0 | 1434.0 | 1408.0 | 1408.0 | 895.00 |
| 26 Jul, 2024 | 1431.0 | 1440.0 | 1430.0 | 1434.0 | 2759.00 |
| 25 Jul, 2024 | 1431.0 | 1440.0 | 1430.0 | 1434.0 | 2759.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI