Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1554.0 1562.0 1547.0 1549.0 345.00
30 Jun, 2024 1554.0 1559.0 1554.0 1554.0 10.00
28 Jun, 2024 1552.0 1560.0 1536.0 1554.0 1066.00
27 Jun, 2024 1552.0 1560.0 1536.0 1554.0 1066.00
26 Jun, 2024 1552.0 1552.0 1552.0 1552.0 10.00
25 Jun, 2024 1553.0 1553.0 1534.0 1552.0 8.00
24 Jun, 2024 1553.0 1553.0 1553.0 1553.0 2606.00
23 Jun, 2024 1553.0 1553.0 1553.0 1553.0 9.00
21 Jun, 2024 1553.0 1553.0 1550.0 1553.0 4984.00
20 Jun, 2024 1553.0 1553.0 1550.0 1553.0 4984.00