Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1544.0 1545.0 1544.0 1544.0 26.23 Thousand
07 Jan, 2024 1544.0 1545.0 1544.0 1544.0 1208.00
05 Jan, 2024 1548.0 1560.0 1504.0 1544.0 1165.00
04 Jan, 2024 1527.0 1551.0 1527.0 1548.0 2704.00
03 Jan, 2024 1520.0 1557.0 1502.0 1527.0 5149.00
02 Jan, 2024 1522.0 1575.0 1518.0 1520.0 9465.00
01 Jan, 2024 1489.0 1558.0 1480.0 1522.0 9465.00
31 Dec, 2023 1489.0 1558.0 1480.0 1522.0 1362.00
29 Dec, 2023 1502.0 1547.0 1459.0 1489.0 1530.00
28 Dec, 2023 1527.0 1527.0 1500.0 1502.0 2233.00