Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2015.0 | 2015.0 | 2009.0 | 2009.0 | 4.00 |
| 12 May, 2024 | 2015.0 | 2015.0 | 2009.0 | 2009.0 | 4.00 |
| 10 May, 2024 | 2014.0 | 2014.0 | 2007.0 | 2009.0 | 1273.00 |
| 09 May, 2024 | 2014.0 | 2014.0 | 2007.0 | 2009.0 | 1273.00 |
| 08 May, 2024 | 2014.0 | 2014.0 | 2009.0 | 2009.0 | 551.00 |
| 07 May, 2024 | 1963.0 | 1995.0 | 1963.0 | 1972.0 | 514.00 |
| 06 May, 2024 | 2004.0 | 2014.0 | 1935.0 | 1953.0 | 4333.00 |
| 05 May, 2024 | 2040.0 | 2040.0 | 2004.0 | 2004.0 | 315.00 |
| 03 May, 2024 | 1968.0 | 2027.0 | 1967.0 | 2004.0 | 3979.00 |
| 02 May, 2024 | 1968.0 | 2027.0 | 1967.0 | 2004.0 | 3979.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI