Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1394.0 1430.0 1380.0 1400.0 49.46 Thousand
30 Nov, 2023 1420.0 1471.0 1371.0 1394.0 103.71 Thousand
29 Nov, 2023 1400.0 1463.0 1398.0 1451.0 88.82 Thousand
28 Nov, 2023 1399.0 1561.0 1324.0 1400.0 177.55 Thousand
27 Nov, 2023 1025.0 1056.0 1025.0 1056.0 422.00
26 Nov, 2023 1040.0 1070.0 1008.0 1025.0 2198.00
23 Nov, 2023 1009.0 1038.0 1000.0 1008.0 1050.00
22 Nov, 2023 1045.0 1045.0 1007.0 1009.0 6762.00
21 Nov, 2023 1017.0 1047.0 1017.0 1045.0 425.00
20 Nov, 2023 1051.0 1051.0 1015.0 1017.0 4099.00