Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1922.0 | 1950.0 | 1922.0 | 1924.0 | 743.00 |
| 03 Apr, 2024 | 1956.0 | 1956.0 | 1922.0 | 1922.0 | 1650.00 |
| 02 Apr, 2024 | 2019.0 | 2019.0 | 1951.0 | 1956.0 | 4720.00 |
| 01 Apr, 2024 | 1995.0 | 2057.0 | 1990.0 | 1995.0 | 4720.00 |
| 31 Mar, 2024 | 1995.0 | 2057.0 | 1990.0 | 1995.0 | 1189.00 |
| 29 Mar, 2024 | 2010.0 | 2010.0 | 1992.0 | 1995.0 | 3103.00 |
| 28 Mar, 2024 | 2010.0 | 2010.0 | 1966.0 | 1966.0 | 3103.00 |
| 27 Mar, 2024 | 2059.0 | 2062.0 | 1880.0 | 1966.0 | 10.31 Thousand |
| 26 Mar, 2024 | 2105.0 | 2105.0 | 2000.0 | 2002.0 | 10.31 Thousand |
| 25 Mar, 2024 | 2105.0 | 2105.0 | 2000.0 | 2002.0 | 5257.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI