Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1785.0 | 1800.0 | 1717.0 | 1719.0 | 7946.00 |
| 28 Feb, 2024 | 1785.0 | 1800.0 | 1717.0 | 1719.0 | 1935.00 |
| 26 Feb, 2024 | 1790.0 | 1790.0 | 1785.0 | 1785.0 | 550.00 |
| 25 Feb, 2024 | 1790.0 | 1790.0 | 1785.0 | 1785.0 | 550.00 |
| 23 Feb, 2024 | 1797.0 | 1797.0 | 1790.0 | 1790.0 | 450.00 |
| 22 Feb, 2024 | 1786.0 | 1804.0 | 1786.0 | 1797.0 | 450.00 |
| 21 Feb, 2024 | 1782.0 | 1797.0 | 1782.0 | 1786.0 | 191.00 |
| 20 Feb, 2024 | 1785.0 | 1790.0 | 1770.0 | 1782.0 | 2451.00 |
| 19 Feb, 2024 | 1785.0 | 1790.0 | 1770.0 | 1782.0 | 2451.00 |
| 18 Feb, 2024 | 1785.0 | 1785.0 | 1785.0 | 1785.0 | 1955.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI