Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1103.0 1103.0 1103.0 1103.0 -
19 Oct, 2023 1094.0 1110.0 1094.0 1103.0 144.00
18 Oct, 2023 1082.0 1096.0 1082.0 1094.0 150.00
17 Oct, 2023 1065.0 1095.0 1065.0 1082.0 100.00
16 Oct, 2023 1041.0 1079.0 1041.0 1065.0 1402.00
15 Oct, 2023 1052.0 1052.0 1040.0 1041.0 700.00
12 Oct, 2023 1055.0 1056.0 1051.0 1052.0 1862.00
11 Oct, 2023 1080.0 1080.0 1055.0 1055.0 1468.00
10 Oct, 2023 1058.0 1095.0 1058.0 1080.0 261.00
09 Oct, 2023 1111.0 1111.0 1055.0 1058.0 1599.00