Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 514.4 514.5 514.4 514.5 610.00
19 Nov, 2023 538.8 530.0 509.7 514.4 720.00
16 Nov, 2023 551.2 560.0 530.1 538.8 645.00
15 Nov, 2023 573.2 551.2 551.2 551.2 516.00
14 Nov, 2023 578.5 590.0 567.4 573.2 641.00
13 Nov, 2023 599.3 599.3 576.3 578.5 408.00
12 Nov, 2023 599.3 599.3 599.3 599.3 -
09 Nov, 2023 603.3 647.0 590.0 599.3 1335.00
08 Nov, 2023 600.0 625.0 600.0 603.3 2205.00
07 Nov, 2023 580.5 625.1 602.0 596.7 220.00