Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 265.0 | 290.0 | 246.5 | 256.9 | 4077.00 |
| 19 Jun, 2025 | 259.9 | 259.9 | 246.5 | 246.5 | 200.00 |
| 18 Jun, 2025 | 243.0 | 243.0 | 240.0 | 242.2 | 227.00 |
| 17 Jun, 2025 | 247.3 | 247.3 | 240.0 | 243.0 | 1680.00 |
| 16 Jun, 2025 | 260.0 | 260.0 | 247.3 | 247.3 | 360.00 |
| 15 Jun, 2025 | 244.9 | 266.0 | 240.0 | 242.1 | 1796.00 |
| 12 Jun, 2025 | 244.9 | 244.9 | 244.9 | 244.9 | 200.00 |
| 11 Jun, 2025 | 268.6 | 268.6 | 236.2 | 244.9 | 5133.00 |
| 10 Jun, 2025 | 300.0 | 300.0 | 268.2 | 268.6 | 773.00 |
| 09 Jun, 2025 | 300.0 | 300.0 | 268.0 | 268.2 | 3453.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246