Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 388.3 388.3 320.1 349.2 8510.00
20 May, 2025 388.3 388.3 388.3 388.3 -
19 May, 2025 388.3 388.3 388.0 388.3 50.00
18 May, 2025 390.0 390.0 383.0 388.3 1333.00
15 May, 2025 406.2 406.2 300.5 353.0 2881.00
14 May, 2025 406.2 406.2 406.2 406.2 -
13 May, 2025 406.2 406.2 406.2 406.2 -
12 May, 2025 408.9 408.9 401.7 406.2 200.00
11 May, 2025 409.0 409.0 400.0 408.9 2013.00
08 May, 2025 414.9 414.9 402.5 402.5 250.00