ILA 362.5
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 388.3 | 388.3 | 388.3 | 388.3 | - |
19 May, 2025 | 388.3 | 388.3 | 388.0 | 388.3 | 50.00 |
18 May, 2025 | 390.0 | 390.0 | 383.0 | 388.3 | 1333.00 |
15 May, 2025 | 406.2 | 406.2 | 300.5 | 353.0 | 2881.00 |
14 May, 2025 | 406.2 | 406.2 | 406.2 | 406.2 | - |
13 May, 2025 | 406.2 | 406.2 | 406.2 | 406.2 | - |
12 May, 2025 | 408.9 | 408.9 | 401.7 | 406.2 | 200.00 |
11 May, 2025 | 409.0 | 409.0 | 400.0 | 408.9 | 2013.00 |
08 May, 2025 | 414.9 | 414.9 | 402.5 | 402.5 | 250.00 |
07 May, 2025 | 392.3 | 392.3 | 392.3 | 392.3 | - |
SOHOO
CBUT
6480
PBAM
AMZ
688246