Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 309.8 | 309.8 | 300.0 | 300.0 | 301.00 |
| 04 Jun, 2025 | 313.1 | 313.1 | 313.1 | 313.1 | 160.00 |
| 03 Jun, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 2.00 |
| 29 May, 2025 | 329.5 | 329.5 | 285.1 | 327.0 | 172.00 |
| 28 May, 2025 | 359.0 | 359.0 | 320.0 | 329.5 | 953.00 |
| 27 May, 2025 | 292.1 | 357.9 | 230.1 | 292.4 | 2994.00 |
| 26 May, 2025 | 349.8 | 349.8 | 227.9 | 292.1 | 23.88 Thousand |
| 25 May, 2025 | 346.1 | 358.0 | 301.0 | 349.8 | 348.00 |
| 22 May, 2025 | 384.0 | 384.0 | 280.0 | 346.1 | 3002.00 |
| 21 May, 2025 | 388.3 | 388.3 | 320.1 | 349.2 | 8510.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246