Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 485.7 467.1 400.0 400.0 8914.00
05 Oct, 2023 692.3 669.0 455.1 485.7 9701.00
04 Oct, 2023 692.3 692.3 692.3 692.3 -
03 Oct, 2023 692.3 692.3 692.3 692.3 -
02 Oct, 2023 686.4 709.9 709.9 692.3 73.00
01 Oct, 2023 686.4 686.4 686.4 686.4 -
28 Sep, 2023 686.4 686.4 686.4 686.4 -
27 Sep, 2023 686.4 686.4 686.4 686.4 -
26 Sep, 2023 692.9 666.4 666.4 686.4 66.00
21 Sep, 2023 693.9 720.5 667.4 692.9 142.00