Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 539.7 | 688.0 | 515.0 | 578.7 | 4816.00 |
| 02 Nov, 2023 | 445.9 | 799.9 | 445.9 | 539.7 | 24.26 Thousand |
| 01 Nov, 2023 | 445.9 | 445.9 | 445.9 | 445.9 | - |
| 31 Oct, 2023 | 445.9 | 445.9 | 445.9 | 445.9 | - |
| 30 Oct, 2023 | 456.2 | 499.0 | 421.9 | 445.9 | 1970.00 |
| 29 Oct, 2023 | 449.3 | 484.1 | 449.0 | 456.2 | 1144.00 |
| 26 Oct, 2023 | 453.9 | 463.6 | 436.5 | 449.3 | 264.00 |
| 25 Oct, 2023 | 427.6 | 488.0 | 427.6 | 453.9 | 5192.00 |
| 24 Oct, 2023 | 320.9 | 500.0 | 320.9 | 427.6 | 13.74 Thousand |
| 23 Oct, 2023 | 333.4 | 321.0 | 320.6 | 320.9 | 1963.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246