Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 528.2 700.0 528.2 562.7 5565.00
03 Dec, 2023 508.7 528.2 508.7 528.2 444.00
30 Nov, 2023 497.1 508.8 490.0 508.7 456.00
29 Nov, 2023 497.1 497.1 497.1 497.1 -
28 Nov, 2023 470.9 508.0 470.9 497.1 833.00
27 Nov, 2023 470.9 470.9 470.9 470.9 -
26 Nov, 2023 452.2 494.0 452.2 470.9 415.00
23 Nov, 2023 473.0 444.5 444.5 452.2 328.00
22 Nov, 2023 465.9 480.0 457.7 473.0 1888.00
21 Nov, 2023 514.5 494.3 475.1 484.5 972.00