Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 400.5 429.0 400.5 427.5 473.00
31 Dec, 2023 416.5 416.5 400.0 400.5 784.00
28 Dec, 2023 429.1 429.1 400.0 416.5 168.00
27 Dec, 2023 426.3 452.0 399.1 413.2 5472.00
26 Dec, 2023 448.6 448.6 411.0 426.3 16.77 Thousand
25 Dec, 2023 456.6 456.6 440.0 448.6 732.00
24 Dec, 2023 460.0 483.0 450.0 456.6 1487.00
21 Dec, 2023 496.5 496.5 480.0 481.5 1049.00
20 Dec, 2023 476.2 513.0 476.2 496.5 610.00
19 Dec, 2023 462.8 498.0 460.0 476.2 2191.00