Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 740.0 | 740.0 | 712.6 | 731.7 | 1884.00 |
| 28 Jan, 2024 | 739.0 | 739.0 | 699.0 | 712.6 | 6.00 |
| 25 Jan, 2024 | 695.6 | 750.1 | 680.0 | 712.5 | 2073.00 |
| 24 Jan, 2024 | 630.1 | 700.0 | 630.0 | 669.9 | 6819.00 |
| 23 Jan, 2024 | 599.0 | 640.0 | 599.0 | 630.1 | 432.00 |
| 22 Jan, 2024 | 599.0 | 599.0 | 599.0 | 599.0 | 583.00 |
| 21 Jan, 2024 | 584.9 | 592.0 | 570.0 | 579.5 | 566.00 |
| 18 Jan, 2024 | 565.0 | 565.0 | 563.3 | 563.3 | 205.00 |
| 17 Jan, 2024 | 557.7 | 599.0 | 550.0 | 562.1 | 1619.00 |
| 16 Jan, 2024 | 534.8 | 583.5 | 534.8 | 557.7 | 2274.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246