Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 640.2 750.0 640.2 687.9 3679.00
12 Feb, 2024 636.3 660.7 635.4 640.2 661.00
11 Feb, 2024 550.0 689.0 550.0 612.8 5793.00
08 Feb, 2024 580.0 580.0 520.0 529.2 1969.00
07 Feb, 2024 614.5 614.5 550.0 574.2 881.00
06 Feb, 2024 614.5 614.5 614.5 614.5 73.00
05 Feb, 2024 614.5 614.5 614.5 614.5 -
04 Feb, 2024 623.3 625.0 581.9 614.5 1627.00
01 Feb, 2024 684.8 684.8 629.9 648.1 2167.00
31 Jan, 2024 732.4 732.4 653.9 684.8 851.00