Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 770.9 | 840.0 | 700.0 | 746.6 | 20.23 Thousand |
| 13 Mar, 2024 | 822.4 | 822.4 | 699.9 | 770.9 | 12.46 Thousand |
| 12 Mar, 2024 | 790.4 | 820.8 | 762.3 | 792.0 | 1378.00 |
| 11 Mar, 2024 | 790.0 | 812.0 | 790.0 | 790.4 | 2463.00 |
| 10 Mar, 2024 | 783.9 | 800.0 | 720.0 | 792.6 | 2683.00 |
| 07 Mar, 2024 | 860.0 | 893.0 | 771.0 | 815.2 | 2535.00 |
| 06 Mar, 2024 | 851.4 | 911.0 | 817.4 | 854.5 | 2657.00 |
| 05 Mar, 2024 | 909.2 | 932.9 | 832.5 | 851.4 | 5797.00 |
| 04 Mar, 2024 | 872.0 | 1049.0 | 844.0 | 909.2 | 42.95 Thousand |
| 03 Mar, 2024 | 974.0 | 974.0 | 850.0 | 872.0 | 12.85 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246