Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 863.0 | 900.0 | 843.0 | 866.1 | 10.3 Thousand |
| 11 Apr, 2024 | 905.0 | 905.0 | 833.0 | 863.0 | 46.12 Thousand |
| 10 Apr, 2024 | 1035.0 | 1069.0 | 911.0 | 920.5 | 36.12 Thousand |
| 09 Apr, 2024 | 1039.0 | 1092.0 | 980.0 | 1007.0 | 63 Thousand |
| 08 Apr, 2024 | 1014.0 | 1176.0 | 1000.0 | 1040.0 | 212.73 Thousand |
| 07 Apr, 2024 | 995.0 | 1045.0 | 966.0 | 1014.0 | 19.36 Thousand |
| 04 Apr, 2024 | 1034.0 | 1034.0 | 950.0 | 995.0 | 38.1 Thousand |
| 03 Apr, 2024 | 1065.0 | 1100.0 | 976.0 | 1032.0 | 45.94 Thousand |
| 02 Apr, 2024 | 1201.0 | 1263.0 | 1050.0 | 1065.0 | 97.63 Thousand |
| 01 Apr, 2024 | 1469.0 | 1469.0 | 1213.0 | 1244.0 | 100.35 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246