Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 940.0 | 940.0 | 844.0 | 878.0 | 14.48 Thousand |
| 20 May, 2024 | 879.2 | 922.0 | 850.0 | 883.7 | 8980.00 |
| 19 May, 2024 | 914.3 | 914.3 | 914.3 | 914.3 | 16.00 |
| 16 May, 2024 | 913.1 | 930.6 | 850.1 | 914.3 | 13.16 Thousand |
| 15 May, 2024 | 882.3 | 912.9 | 850.0 | 878.0 | 1341.00 |
| 12 May, 2024 | 902.9 | 902.9 | 850.1 | 882.3 | 9111.00 |
| 09 May, 2024 | 923.2 | 979.0 | 888.0 | 902.9 | 8698.00 |
| 08 May, 2024 | 929.9 | 947.3 | 891.0 | 923.2 | 18.45 Thousand |
| 07 May, 2024 | 968.1 | 968.1 | 881.0 | 902.2 | 16.18 Thousand |
| 06 May, 2024 | 937.1 | 1006.0 | 937.1 | 968.1 | 30.31 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246