Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 829.0 | 829.0 | 736.1 | 793.1 | 5376.00 |
| 03 Jun, 2024 | 863.0 | 863.0 | 798.2 | 829.0 | 694.00 |
| 02 Jun, 2024 | 863.0 | 863.0 | 863.0 | 863.0 | 1500.00 |
| 30 May, 2024 | 837.7 | 837.7 | 828.0 | 831.4 | 4974.00 |
| 29 May, 2024 | 882.8 | 882.8 | 700.1 | 837.7 | 1893.00 |
| 28 May, 2024 | 887.3 | 887.3 | 882.7 | 882.8 | 1260.00 |
| 27 May, 2024 | 897.5 | 897.5 | 887.3 | 887.3 | 166.00 |
| 26 May, 2024 | 822.0 | 877.0 | 822.0 | 871.1 | 1432.00 |
| 23 May, 2024 | 889.0 | 910.0 | 820.0 | 844.8 | 11.38 Thousand |
| 22 May, 2024 | 878.0 | 900.0 | 878.0 | 889.0 | 347.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246