Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 737.0 | 870.0 | 718.8 | 832.8 | 66.7 Thousand |
| 01 May, 2024 | 764.8 | 764.8 | 718.8 | 737.0 | 1179.00 |
| 30 Apr, 2024 | 799.9 | 799.9 | 751.0 | 764.8 | 5000.00 |
| 25 Apr, 2024 | 783.4 | 783.4 | 753.6 | 770.3 | 170.00 |
| 24 Apr, 2024 | 772.2 | 804.3 | 772.2 | 783.4 | 49.00 |
| 21 Apr, 2024 | 770.3 | 790.0 | 766.0 | 772.2 | 3232.00 |
| 18 Apr, 2024 | 790.2 | 800.0 | 740.0 | 770.3 | 14.73 Thousand |
| 17 Apr, 2024 | 818.9 | 863.6 | 770.0 | 790.2 | 14.78 Thousand |
| 16 Apr, 2024 | 805.4 | 860.0 | 752.0 | 818.9 | 24.58 Thousand |
| 15 Apr, 2024 | 866.1 | 936.7 | 799.7 | 805.4 | 24.4 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246