Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 1250.0 | 1501.0 | 1157.0 | 1410.0 | 346.86 Thousand |
| 28 Mar, 2024 | 740.0 | 1360.0 | 740.0 | 1223.0 | 503.93 Thousand |
| 27 Mar, 2024 | 552.9 | 583.9 | 552.9 | 579.6 | 1053.00 |
| 26 Mar, 2024 | 655.1 | 674.9 | 526.0 | 558.4 | 14.9 Thousand |
| 25 Mar, 2024 | 656.2 | 695.0 | 610.0 | 640.5 | 4298.00 |
| 21 Mar, 2024 | 662.6 | 672.6 | 630.0 | 656.2 | 3991.00 |
| 20 Mar, 2024 | 626.1 | 673.8 | 626.1 | 662.6 | 10.49 Thousand |
| 19 Mar, 2024 | 576.8 | 650.0 | 576.8 | 602.9 | 17.35 Thousand |
| 18 Mar, 2024 | 605.0 | 677.0 | 525.0 | 576.8 | 77.42 Thousand |
| 17 Mar, 2024 | 746.6 | 746.6 | 595.0 | 599.4 | 35.96 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246