Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 918.7 975.2 901.0 942.2 8588.00
26 Feb, 2024 861.5 899.6 861.5 884.7 796.00
25 Feb, 2024 853.5 891.8 853.5 861.5 2565.00
22 Feb, 2024 809.6 898.0 778.0 853.5 2544.00
21 Feb, 2024 860.7 860.7 777.0 809.6 3170.00
20 Feb, 2024 900.6 924.2 840.0 860.7 2400.00
19 Feb, 2024 908.0 934.0 861.0 900.6 17.65 Thousand
18 Feb, 2024 860.0 925.0 810.0 875.3 18.79 Thousand
15 Feb, 2024 777.4 898.0 750.0 823.0 10.36 Thousand
14 Feb, 2024 714.3 798.0 714.3 727.9 10.05 Thousand