Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 780.2 | 780.2 | 645.0 | 672.0 | 9394.00 |
| 19 Jun, 2024 | 828.3 | 828.3 | 754.9 | 780.2 | 2557.00 |
| 18 Jun, 2024 | 792.5 | 883.7 | 755.0 | 828.3 | 5076.00 |
| 17 Jun, 2024 | 763.6 | 792.9 | 763.6 | 792.5 | 240.00 |
| 16 Jun, 2024 | 748.3 | 777.0 | 748.3 | 763.6 | 128.00 |
| 13 Jun, 2024 | 784.6 | 784.6 | 726.6 | 748.3 | 295.00 |
| 10 Jun, 2024 | 748.6 | 776.0 | 748.6 | 755.6 | 120.00 |
| 09 Jun, 2024 | 748.0 | 749.0 | 748.0 | 748.6 | 348.00 |
| 06 Jun, 2024 | 760.4 | 780.0 | 700.0 | 748.0 | 1822.00 |
| 05 Jun, 2024 | 793.1 | 793.1 | 722.0 | 760.4 | 8938.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246