Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 616.0 | 630.0 | 616.0 | 630.0 | 409.00 |
| 17 Jul, 2024 | 642.0 | 642.0 | 615.0 | 616.0 | 661.00 |
| 16 Jul, 2024 | 645.7 | 645.7 | 640.0 | 642.0 | 333.00 |
| 15 Jul, 2024 | 616.9 | 654.0 | 616.9 | 645.7 | 3115.00 |
| 14 Jul, 2024 | 638.9 | 638.9 | 616.9 | 616.9 | 30.00 |
| 11 Jul, 2024 | 602.5 | 622.0 | 602.5 | 615.3 | 252.00 |
| 10 Jul, 2024 | 597.6 | 622.0 | 597.6 | 602.5 | 4657.00 |
| 09 Jul, 2024 | 587.1 | 600.0 | 587.1 | 597.6 | 300.00 |
| 08 Jul, 2024 | 587.1 | 589.2 | 585.0 | 587.1 | 2778.00 |
| 07 Jul, 2024 | 572.7 | 585.0 | 572.7 | 585.0 | 467.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246