Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 722.9 | 722.9 | 720.0 | 720.6 | 347.00 |
| 18 Aug, 2024 | 709.7 | 737.0 | 709.7 | 722.9 | 135.00 |
| 15 Aug, 2024 | 734.8 | 734.8 | 704.0 | 709.7 | 378.00 |
| 14 Aug, 2024 | 761.1 | 761.1 | 731.9 | 734.8 | 721.00 |
| 12 Aug, 2024 | 782.1 | 782.1 | 677.0 | 761.1 | 1153.00 |
| 11 Aug, 2024 | 776.5 | 785.9 | 776.0 | 782.1 | 1323.00 |
| 08 Aug, 2024 | 775.9 | 796.9 | 770.0 | 776.5 | 1476.00 |
| 07 Aug, 2024 | 759.9 | 777.9 | 759.9 | 775.9 | 1868.00 |
| 06 Aug, 2024 | 730.3 | 760.0 | 730.3 | 759.9 | 1570.00 |
| 05 Aug, 2024 | 707.9 | 749.9 | 632.0 | 730.3 | 15.49 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246