Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 619.9 619.9 619.9 619.9 -
01 Sep, 2024 619.9 619.9 619.9 619.9 -
29 Aug, 2024 619.9 619.9 619.9 619.9 -
28 Aug, 2024 616.0 620.0 616.0 619.9 1874.00
27 Aug, 2024 614.5 619.0 614.5 616.0 486.00
26 Aug, 2024 632.9 632.9 595.0 614.5 6742.00
25 Aug, 2024 667.0 667.0 630.0 632.9 4644.00
22 Aug, 2024 665.2 690.0 640.0 667.0 462.00
21 Aug, 2024 725.5 725.5 631.1 665.2 8428.00
20 Aug, 2024 720.6 740.0 720.6 725.5 70.00