Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 582.0 604.3 582.0 601.8 332.00
26 Sep, 2024 564.0 584.0 564.0 582.0 332.00
25 Sep, 2024 598.3 598.3 530.6 564.0 2658.00
24 Sep, 2024 576.3 598.3 576.3 598.3 663.00
23 Sep, 2024 573.4 585.0 573.4 576.3 81.00
22 Sep, 2024 573.4 573.4 573.4 573.4 -
19 Sep, 2024 569.5 585.0 569.5 573.4 81.00
18 Sep, 2024 584.2 590.1 561.8 569.5 771.00
17 Sep, 2024 582.2 590.0 582.2 584.2 92.00
16 Sep, 2024 577.0 590.0 571.0 582.2 1003.00