Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 533.7 555.0 533.7 554.6 1468.00
30 Oct, 2024 515.5 559.0 515.5 533.7 5145.00
29 Oct, 2024 519.2 519.2 499.3 515.5 5145.00
28 Oct, 2024 516.4 525.0 500.0 519.2 2743.00
27 Oct, 2024 516.4 525.0 500.0 519.2 851.00
23 Oct, 2024 516.8 516.8 515.0 516.4 85.00
22 Oct, 2024 524.7 525.0 515.0 516.8 485.00
21 Oct, 2024 510.0 525.5 510.0 524.7 605.00
20 Oct, 2024 510.0 525.5 510.0 524.7 605.00
16 Oct, 2024 548.8 548.8 508.2 510.0 3669.00