Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 594.6 629.0 573.0 619.4 30.22 Thousand
11 Nov, 2024 600.0 619.0 585.0 594.6 11.55 Thousand
10 Nov, 2024 600.0 619.0 585.0 594.6 9156.00
08 Nov, 2024 540.2 599.0 540.0 583.0 14.93 Thousand
07 Nov, 2024 550.0 599.0 522.0 540.2 37.34 Thousand
06 Nov, 2024 575.1 575.1 531.8 550.0 37.34 Thousand
05 Nov, 2024 575.1 575.1 575.0 575.1 802.00
04 Nov, 2024 580.0 580.0 574.0 575.1 466.00
03 Nov, 2024 580.0 580.0 574.0 575.1 466.00
01 Nov, 2024 554.6 575.0 554.6 574.6 1249.00