Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 589.0 620.0 589.0 604.5 199.00
21 Nov, 2024 583.4 605.8 583.4 589.0 199.00
20 Nov, 2024 579.6 600.0 575.2 583.4 477.00
19 Nov, 2024 610.6 610.6 575.0 579.6 8205.00
18 Nov, 2024 591.1 624.0 586.0 610.6 8205.00
17 Nov, 2024 591.1 624.0 586.0 610.6 6402.00
15 Nov, 2024 627.2 659.6 585.0 591.1 35.93 Thousand
14 Nov, 2024 622.0 652.0 585.0 627.2 44.09 Thousand
13 Nov, 2024 619.4 750.0 600.0 622.0 44.09 Thousand
12 Nov, 2024 594.6 629.0 573.0 619.4 30.22 Thousand