Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 577.3 588.0 470.0 526.3 4088.00
15 Dec, 2024 577.3 588.0 470.0 526.3 4088.00
13 Dec, 2024 589.0 589.0 550.0 577.3 2007.00
12 Dec, 2024 549.8 590.0 549.8 568.2 2007.00
11 Dec, 2024 586.1 586.1 546.6 549.8 8607.00
10 Dec, 2024 597.0 610.0 585.0 586.1 8607.00
09 Dec, 2024 604.5 604.5 575.0 597.0 2073.00
08 Dec, 2024 604.5 604.5 575.0 597.0 91.00
06 Dec, 2024 607.1 607.1 604.0 604.5 995.00
05 Dec, 2024 579.5 610.0 579.5 607.1 2102.00