Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 485.0 520.0 471.6 474.8 24.01 Thousand
26 Dec, 2024 482.5 512.1 475.0 485.0 24.01 Thousand
25 Dec, 2024 491.5 491.5 475.0 482.5 6530.00
24 Dec, 2024 491.1 520.0 480.0 491.5 15.12 Thousand
23 Dec, 2024 501.4 520.0 471.0 491.1 15.12 Thousand
22 Dec, 2024 501.4 520.0 471.0 491.1 3596.00
20 Dec, 2024 488.1 510.0 480.0 501.4 1071.00
19 Dec, 2024 504.3 507.0 485.0 488.1 5153.00
18 Dec, 2024 521.6 521.6 475.0 504.3 8534.00
17 Dec, 2024 526.3 526.4 510.0 521.6 8534.00