Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 589.2 589.2 510.0 566.4 28.31 Thousand
06 Jan, 2025 463.2 632.0 460.0 589.2 46.45 Thousand
05 Jan, 2025 463.2 632.0 460.0 589.2 46.45 Thousand
03 Jan, 2025 462.0 470.0 462.0 463.2 833.00
02 Jan, 2025 415.0 464.0 415.0 455.7 7215.00
01 Jan, 2025 455.2 455.2 400.0 408.7 66.16 Thousand
31 Dec, 2024 493.0 505.0 432.8 455.2 66.16 Thousand
30 Dec, 2024 493.0 511.0 475.1 500.0 31.02 Thousand
29 Dec, 2024 493.0 511.0 475.1 500.0 1865.00
27 Dec, 2024 485.0 520.0 471.6 474.8 24.01 Thousand