Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 544.0 550.0 504.0 535.5 2587.00
28 Jan, 2025 544.0 544.0 544.0 544.0 182.00
27 Jan, 2025 549.0 549.0 544.0 544.0 265.00
26 Jan, 2025 532.8 548.0 532.8 541.0 265.00
24 Jan, 2025 522.3 540.0 515.0 532.8 324.00
23 Jan, 2025 522.3 540.0 515.0 532.8 5143.00
22 Jan, 2025 498.9 530.0 475.0 522.3 25.78 Thousand
21 Jan, 2025 575.0 575.0 475.0 498.9 25.78 Thousand
20 Jan, 2025 542.5 585.0 503.0 564.9 20.6 Thousand
19 Jan, 2025 543.0 548.0 542.0 542.5 1319.00