Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 515.4 540.0 504.0 528.2 2172.00
07 Feb, 2025 540.0 540.0 500.0 515.4 4020.00
06 Feb, 2025 540.0 540.0 500.0 515.4 4020.00
05 Feb, 2025 538.2 540.0 538.2 540.0 2008.00
04 Feb, 2025 516.4 540.0 516.4 538.2 5318.00
03 Feb, 2025 556.4 556.4 475.0 516.4 5318.00
02 Feb, 2025 535.0 570.0 535.0 556.4 322.00
31 Jan, 2025 535.5 535.5 535.0 535.0 933.00
30 Jan, 2025 535.5 535.5 535.0 535.0 2587.00
29 Jan, 2025 544.0 550.0 504.0 535.5 2587.00