Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 437.7 | 437.7 | 426.5 | 426.5 | 121.00 |
| 05 Mar, 2025 | 417.9 | 429.0 | 400.0 | 421.5 | 11.17 Thousand |
| 04 Mar, 2025 | 454.9 | 490.0 | 398.9 | 402.4 | 28.56 Thousand |
| 03 Mar, 2025 | 455.0 | 473.1 | 430.0 | 454.9 | 24.27 Thousand |
| 02 Mar, 2025 | 518.0 | 518.0 | 490.0 | 508.8 | 1794.00 |
| 27 Feb, 2025 | 500.0 | 518.0 | 500.0 | 507.6 | 281.00 |
| 26 Feb, 2025 | 483.0 | 509.9 | 460.0 | 494.1 | 13 Thousand |
| 25 Feb, 2025 | 507.5 | 516.0 | 478.0 | 498.6 | 11.65 Thousand |
| 24 Feb, 2025 | 498.9 | 520.0 | 498.9 | 507.5 | 2162.00 |
| 23 Feb, 2025 | 502.3 | 520.0 | 482.4 | 498.9 | 2455.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246