Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 380.0 | 398.0 | 380.0 | 384.0 | 4092.00 |
| 19 Mar, 2025 | 390.6 | 390.6 | 380.0 | 380.0 | 400.00 |
| 18 Mar, 2025 | 387.9 | 405.0 | 387.9 | 390.6 | 5350.00 |
| 17 Mar, 2025 | 390.8 | 390.8 | 380.0 | 387.9 | 288.00 |
| 16 Mar, 2025 | 390.8 | 390.8 | 390.8 | 390.8 | 99.00 |
| 13 Mar, 2025 | 384.5 | 395.0 | 375.0 | 390.8 | 657.00 |
| 12 Mar, 2025 | 377.8 | 392.9 | 377.8 | 384.5 | 226.00 |
| 11 Mar, 2025 | 408.9 | 408.9 | 372.8 | 377.8 | 1403.00 |
| 10 Mar, 2025 | 411.9 | 418.0 | 381.5 | 408.9 | 2486.00 |
| 09 Mar, 2025 | 426.5 | 426.5 | 390.0 | 396.7 | 2234.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246