Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 510.1 519.0 490.6 502.3 1158.00
19 Feb, 2025 491.4 529.0 480.0 510.1 3726.00
18 Feb, 2025 499.8 499.8 480.6 491.4 1113.00
17 Feb, 2025 516.9 530.0 495.0 499.8 2850.00
16 Feb, 2025 518.0 533.0 516.9 516.9 200.00
14 Feb, 2025 499.7 515.0 484.0 499.0 3431.00
13 Feb, 2025 499.7 515.0 484.0 499.0 5146.00
12 Feb, 2025 519.9 519.9 480.0 499.7 10.58 Thousand
11 Feb, 2025 530.9 539.0 504.4 519.9 10.58 Thousand
10 Feb, 2025 539.0 539.0 530.9 530.9 2172.00