Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 361.1 361.1 352.4 352.4 120.00
17 Apr, 2025 355.1 355.1 341.0 349.7 3236.00
16 Apr, 2025 359.9 360.0 355.1 355.1 327.00
15 Apr, 2025 321.4 361.3 321.4 347.1 746.00
14 Apr, 2025 334.2 334.2 334.2 334.2 -
10 Apr, 2025 334.5 335.0 320.0 334.2 2141.00
09 Apr, 2025 346.2 380.0 320.6 347.8 3731.00
08 Apr, 2025 372.8 372.8 326.0 346.2 9486.00
07 Apr, 2025 397.9 397.9 365.0 372.8 3061.00
06 Apr, 2025 400.0 400.0 397.9 397.9 130.00