Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 346.1 358.0 301.0 349.8 348.00
22 May, 2025 384.0 384.0 280.0 346.1 3002.00
21 May, 2025 388.3 388.3 320.1 349.2 8510.00
20 May, 2025 388.3 388.3 388.3 388.3 -
19 May, 2025 388.3 388.3 388.0 388.3 50.00
18 May, 2025 390.0 390.0 383.0 388.3 1333.00
15 May, 2025 406.2 406.2 300.5 353.0 2881.00
14 May, 2025 406.2 406.2 406.2 406.2 -
13 May, 2025 406.2 406.2 406.2 406.2 -
12 May, 2025 408.9 408.9 401.7 406.2 200.00