Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 392.3 392.3 392.3 392.3 -
06 May, 2025 389.8 400.0 389.8 392.3 130.00
05 May, 2025 387.2 398.0 387.2 389.8 130.00
04 May, 2025 390.0 390.0 371.2 387.2 880.00
29 Apr, 2025 366.2 388.1 366.2 371.2 628.00
28 Apr, 2025 376.4 376.4 366.2 366.2 132.00
27 Apr, 2025 368.3 368.3 362.5 362.5 288.00
24 Apr, 2025 352.9 361.0 352.9 354.7 112.00
23 Apr, 2025 346.4 361.0 346.4 352.9 238.00
22 Apr, 2025 353.7 360.0 334.5 346.4 503.00