Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 594.1 622.0 503.1 579.5 2880.00
03 Dec, 2024 590.4 595.0 590.4 594.1 2880.00
02 Dec, 2024 551.9 613.0 551.0 590.4 2991.00
01 Dec, 2024 551.9 613.0 551.0 590.4 2991.00
29 Nov, 2024 608.2 608.2 542.9 551.9 5103.00
28 Nov, 2024 597.7 621.0 597.7 608.2 5103.00
27 Nov, 2024 590.4 613.1 590.4 597.7 916.00
26 Nov, 2024 624.9 624.9 582.7 590.4 1070.00
25 Nov, 2024 604.5 627.0 604.5 624.9 1070.00
24 Nov, 2024 604.5 627.0 604.5 624.9 537.00