Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 565.0 575.0 543.3 548.8 3669.00
14 Oct, 2024 565.0 575.0 543.3 548.8 1366.00
13 Oct, 2024 573.3 573.3 573.3 573.3 -
10 Oct, 2024 572.4 580.0 572.4 573.3 700.00
09 Oct, 2024 571.5 575.0 571.5 572.4 700.00
08 Oct, 2024 562.8 575.0 562.8 571.5 401.00
07 Oct, 2024 588.0 588.0 538.2 562.8 1730.00
06 Oct, 2024 588.0 588.0 538.2 562.8 1730.00
01 Oct, 2024 588.0 588.0 587.9 588.0 85.00
30 Sep, 2024 601.8 601.8 588.0 588.0 502.00