Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 600.4 | 615.0 | 560.6 | 577.0 | 2055.00 |
| 12 Sep, 2024 | 599.5 | 620.0 | 599.5 | 600.4 | 1749.00 |
| 11 Sep, 2024 | 606.6 | 630.0 | 595.0 | 599.5 | 2188.00 |
| 10 Sep, 2024 | 625.4 | 645.0 | 600.0 | 606.6 | 1851.00 |
| 09 Sep, 2024 | 640.0 | 645.0 | 615.5 | 625.4 | 1589.00 |
| 08 Sep, 2024 | 630.1 | 640.0 | 630.1 | 640.0 | 1820.00 |
| 05 Sep, 2024 | 643.6 | 660.0 | 618.9 | 630.1 | 2020.00 |
| 04 Sep, 2024 | 619.6 | 700.0 | 619.6 | 643.6 | 350.00 |
| 03 Sep, 2024 | 619.9 | 645.0 | 597.0 | 619.6 | 7771.00 |
| 02 Sep, 2024 | 619.9 | 619.9 | 619.9 | 619.9 | - |
SOHOO
CBUT
6480
PBAM
AMZ
688246