Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 710.7 | 710.7 | 700.0 | 707.9 | 140.00 |
| 01 Aug, 2024 | 711.0 | 711.0 | 710.0 | 710.7 | 1054.00 |
| 31 Jul, 2024 | 707.1 | 711.0 | 707.1 | 711.0 | 597.00 |
| 30 Jul, 2024 | 709.2 | 709.2 | 701.0 | 707.1 | 93.00 |
| 29 Jul, 2024 | 686.8 | 710.0 | 686.8 | 709.2 | 1531.00 |
| 28 Jul, 2024 | 665.0 | 712.0 | 665.0 | 686.8 | 590.00 |
| 25 Jul, 2024 | 661.5 | 661.5 | 661.5 | 661.5 | 1012.00 |
| 24 Jul, 2024 | 644.4 | 654.0 | 617.9 | 637.0 | 2174.00 |
| 23 Jul, 2024 | 642.6 | 650.0 | 642.6 | 644.4 | 92.00 |
| 22 Jul, 2024 | 630.0 | 642.6 | 630.0 | 642.6 | 558.00 |
SOHOO
CBUT
6480
PBAM
AMZ
688246